EODData

USMF, JABDX: John Hancock Multimanager 2065 Lifetime Portfoli

26 Jun 2025
LAST:

14.01

CHANGE:
 0.13
OPEN:
14.01
HIGH:
14.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
13.88
LOW:
14.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.3114.3114.3114.310
08 Aug 2514.3514.3514.3514.350
07 Aug 2514.3114.3114.3114.310
06 Aug 2514.2814.2814.2814.280
05 Aug 2514.2114.2114.2114.210
04 Aug 2514.2414.2414.2414.240
01 Aug 2514.0514.0514.0514.050
31 Jul 2514.2314.2314.2314.230
30 Jul 2514.2914.2914.2914.290
29 Jul 2514.3414.3414.3414.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.