EODData

USMF, IVVIX:

07 Aug 2025
LAST:

19.39

CHANGE:
 0.14
OPEN:
19.39
HIGH:
19.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
19.53
LOW:
19.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.3919.3919.3919.390
06 Aug 2519.5319.5319.5319.530
05 Aug 2519.6119.6119.6119.610
04 Aug 2519.6319.6319.6319.630
01 Aug 2519.3719.3719.3719.370
31 Jul 2519.6719.6719.6719.670
30 Jul 2519.9119.9119.9119.910
29 Jul 2519.9219.9219.9219.920
28 Jul 2519.9519.9519.9519.950
25 Jul 2520.0020.0020.0020.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:16.08 - 21.31

TECHNICALS

MA5:19.51
MA20:19.79
MA50:19.54
MA200:19.45
STO9:22.31
RSI14:35.91
WPR14:-97.37
MTM14:-0.44
ROC14:-0.02
Week High:19.63
Week Low:19.37
Month High:20.13
Month Low:19.37
Volatility:2.86