EODData

USMF, IVRSX:

11 Aug 2025
LAST:

26.81

CHANGE:
 0.14
OPEN:
26.81
HIGH:
26.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
26.95
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.8126.8126.8126.810
08 Aug 2526.9526.9526.9526.950
07 Aug 2527.1727.1727.1727.170
06 Aug 2527.0927.0927.0927.090
05 Aug 2527.3327.3327.3327.330
04 Aug 2527.1627.1627.1627.160
01 Aug 2526.9126.9126.9126.910
31 Jul 2527.0527.0527.0527.050
30 Jul 2527.4627.4627.4627.460
29 Jul 2527.8027.8027.8027.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:27.07
MA20:27.33
MA50:27.89
MA200:28.51
STO9:11.24
RSI14:33.85
WPR14:-100.00
MTM14:-1.07
ROC14:-0.04
Week High:27.33
Week Low:26.81
Month High:28.30
Month Low:26.81
Volatility:1.26