EODData

USMF, IVPOX: VOYA Smallcap Opportunities Portfolio Service

26 Jun 2025
LAST:

19.29

CHANGE:
 0.28
OPEN:
19.29
HIGH:
19.29
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
19.01
LOW:
19.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.2219.2219.2219.220
08 Aug 2519.1719.1719.1719.170
07 Aug 2519.1519.1519.1519.150
06 Aug 2519.1719.1719.1719.170
05 Aug 2519.2919.2919.2919.290
04 Aug 2519.3419.3419.3419.340
01 Aug 2518.9318.9318.9318.930
31 Jul 2519.2719.2719.2719.270
30 Jul 2519.5719.5719.5719.570
29 Jul 2519.3719.3719.3719.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.