USMF, IVFCX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

26 Jun 2025

LAST: 4.250	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 1.19	PREV: 4.200	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.270	4.270	4.270	4.270
06 Aug 25	4.230	4.230	4.230	4.230
05 Aug 25	4.210	4.210	4.210	4.210
04 Aug 25	4.200	4.200	4.200	4.200
01 Aug 25	4.160	4.160	4.160	4.160
31 Jul 25	4.140	4.140	4.140	4.140
30 Jul 25	4.210	4.210	4.210	4.210
29 Jul 25	4.240	4.240	4.240	4.240
28 Jul 25	4.210	4.210	4.210	4.210
25 Jul 25	4.260	4.260	4.260	4.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250