EODData

USMF, IUAAX: Vy Invesco Equity and Income Portfolio Adviser

26 Jun 2025
LAST:

42.68

CHANGE:
 0.30
OPEN:
42.68
HIGH:
42.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
42.38
LOW:
42.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2531.0331.0331.0331.030
12 Aug 2530.8530.8530.8530.850
11 Aug 2530.5530.5530.5530.550
08 Aug 2530.6330.6330.6330.630
07 Aug 2530.5030.5030.5030.500
06 Aug 2530.5330.5330.5330.530
05 Aug 2530.5430.5430.5430.540
04 Aug 2530.6030.6030.6030.600
01 Aug 2542.8842.8842.8842.880
31 Jul 2543.2943.2943.2943.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.