EODData

USMF, IRSOX:

07 Aug 2025
LAST:

16.24

CHANGE:
 0.02
OPEN:
16.24
HIGH:
16.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.22
LOW:
16.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.2416.2416.2416.240
06 Aug 2516.2216.2216.2216.220
05 Aug 2516.1416.1416.1416.140
04 Aug 2516.1716.1716.1716.170
01 Aug 2515.9815.9815.9815.980
31 Jul 2516.1116.1116.1116.110
30 Jul 2516.1916.1916.1916.190
29 Jul 2516.2516.2516.2516.250
28 Jul 2516.2516.2516.2516.250
25 Jul 2516.3216.3216.3216.320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.26 - 16.32

TECHNICALS

MA5:16.15
MA20:16.15
MA50:15.86
MA200:15.21
STO9:71.31
RSI14:57.73
WPR14:-23.53
MTM14:0.11
ROC14:0.01
Week High:16.24
Week Low:15.98
Month High:16.32
Month Low:15.98