EODData

USMF, IORYX:

07 Aug 2025
LAST:

6.400

CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.400
LOW:
6.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.4006.4006.4006.4000
06 Aug 256.4006.4006.4006.4000
05 Aug 256.4106.4106.4106.4100
04 Aug 256.4006.4006.4006.4000
01 Aug 256.4006.4006.4006.4000
31 Jul 256.3706.3706.3706.3700
30 Jul 256.3506.3506.3506.3500
29 Jul 256.3606.3606.3606.3600
28 Jul 256.3406.3406.3406.3400
25 Jul 256.3406.3406.3406.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.40
MA20:6.37
MA50:6.45
MA200:6.69
STO9:90.48
RSI14:75.00
WPR14:-12.50
MTM14:0.05
ROC14:0.01
Week High:6.41
Week Low:6.40
Month High:6.49
Month Low:6.32