USMF, INGHX End of Day and Historical Stock Data [Invesco Developing Markets Portfolio A]

26 Jun 2025

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.12	PREV: 8.370	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.570	8.570	8.570	8.570
07 Aug 25	8.450	8.450	8.450	8.450
06 Aug 25	8.400	8.400	8.400	8.400
05 Aug 25	8.380	8.380	8.380	8.380
04 Aug 25	8.280	8.280	8.280	8.280
01 Aug 25	8.390	8.390	8.390	8.390
31 Jul 25	8.450	8.450	8.450	8.450
30 Jul 25	8.510	8.510	8.510	8.510
29 Jul 25	8.530	8.530	8.530	8.530
28 Jul 25	8.580	8.580	8.580	8.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380