EODData

USMF, INBMX: Invesco Collegebound 2041-2042 Portfolio I

26 Jun 2025
LAST:

13.08

CHANGE:
 0.04
OPEN:
13.08
HIGH:
13.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
13.12
LOW:
13.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.3713.3713.3713.370
06 Aug 2513.3013.3013.3013.300
05 Aug 2513.3313.3313.3313.330
04 Aug 2513.1913.1913.1913.190
01 Aug 2513.3113.3113.3113.310
31 Jul 2513.3613.3613.3613.360
30 Jul 2513.4013.4013.4013.400
29 Jul 2513.4013.4013.4013.400
28 Jul 2513.4513.4513.4513.450
25 Jul 2513.4113.4113.4113.410
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.