EODData

USMF, IMEGX:

07 Aug 2025
LAST:

22.44

CHANGE:
 0.31
OPEN:
22.44
HIGH:
22.44
ASK:
0.00
VOLUME:
0
CHG(%):
1.40
PREV:
22.13
LOW:
22.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.4422.4422.4422.440
06 Aug 2522.1322.1322.1322.130
05 Aug 2522.1222.1222.1222.120
04 Aug 2521.9721.9721.9721.970
01 Aug 2521.6421.6421.6421.640
31 Jul 2522.0222.0222.0222.020
30 Jul 2522.2022.2022.2022.200
29 Jul 2522.1922.1922.1922.190
28 Jul 2522.3122.3122.3122.310
25 Jul 2522.3422.3422.3422.340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.56 - 22.53

TECHNICALS

MA5:22.06
MA20:22.14
MA50:21.77
MA200:20.41
STO9:75.27
RSI14:55.20
WPR14:-10.11
MTM14:0.19
ROC14:0.01
Week High:22.44
Week Low:21.64
Month High:22.53
Month Low:21.64