EODData

USMF, ILGRX: Delaware Ivy Large Cap Growth Fund Class R6

26 Jun 2025
LAST:

41.42

CHANGE:
 0.19
OPEN:
41.42
HIGH:
41.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
41.23
LOW:
41.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2543.1243.1243.1243.120
08 Aug 2543.3443.3443.3443.340
07 Aug 2543.0643.0643.0643.060
06 Aug 2543.0543.0543.0543.050
05 Aug 2542.7442.7442.7442.740
04 Aug 2543.0343.0343.0343.030
01 Aug 2542.2542.2542.2542.250
31 Jul 2543.1543.1543.1543.150
30 Jul 2543.3143.3143.3143.310
29 Jul 2543.3443.3443.3443.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.