EODData

USMF, IJPTX: Vy Jpmorgan Emerging Markets Equity Portfolio S2

26 Jun 2025
LAST:

14.27

CHANGE:
 0.11
OPEN:
14.27
HIGH:
14.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
14.16
LOW:
14.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2514.7014.7014.7014.700
13 Aug 2514.8314.8314.8314.830
12 Aug 2514.6114.6114.6114.610
11 Aug 2514.4014.4014.4014.400
08 Aug 2514.4014.4014.4014.400
07 Aug 2514.4914.4914.4914.490
06 Aug 2514.3214.3214.3214.320
05 Aug 2514.3014.3014.3014.300
04 Aug 2514.2714.2714.2714.270
01 Aug 2514.0514.0514.0514.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.