EODData

USMF, IJMIX: Vy Jpmorgan Mid Cap Value Portfolio Initial

26 Jun 2025
LAST:

16.21

CHANGE:
 0.15
OPEN:
16.21
HIGH:
16.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
16.06
LOW:
16.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0714.0714.0714.070
08 Aug 2514.1214.1214.1214.120
07 Aug 2514.0614.0614.0614.060
06 Aug 2514.0714.0714.0714.070
05 Aug 2514.1514.1514.1514.150
04 Aug 2514.2314.2314.2314.230
01 Aug 2516.3116.3116.3116.310
31 Jul 2516.4716.4716.4716.470
30 Jul 2516.6216.6216.6216.620
29 Jul 2516.7716.7716.7716.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.