EODData

USMF, IIRSX:

07 Aug 2025
LAST:

12.27

CHANGE:
 0.04
OPEN:
12.27
HIGH:
12.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
12.31
LOW:
12.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.2712.2712.2712.270
06 Aug 2512.3112.3112.3112.310
05 Aug 2512.3312.3312.3312.330
04 Aug 2512.2612.2612.2612.260
01 Aug 2512.0012.0012.0012.000
31 Jul 2512.2512.2512.2512.250
30 Jul 2512.3712.3712.3712.370
29 Jul 2512.4312.4312.4312.430
28 Jul 2512.5012.5012.5012.500
25 Jul 2512.5312.5312.5312.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.18 - 15.49

TECHNICALS

MA5:12.23
MA20:12.37
MA50:12.09
MA200:13.27
STO9:58.25
RSI14:45.27
WPR14:-58.46
MTM14:-0.09
ROC14:-0.01
Week High:12.33
Week Low:12.00
Month High:12.65
Month Low:12.00
Volatility:1.77