EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGREX: Invesco Global Real Estate Class R5

26 Jun 2025
LAST:

8.970

CHANGE:
 0.05		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.020		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.9508.9508.9508.9500
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0309.0309.0309.0300
06 Aug 258.9908.9908.9908.9900
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9608.9608.9608.9600
01 Aug 258.8608.8608.8608.8600
31 Jul 258.8608.8608.8608.8600
30 Jul 258.9808.9808.9808.9800
29 Jul 259.0809.0809.0809.0800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.