EODData

USMF, IGFFX: International Growth and Income Fd Cl F-2 Shs

26 Jun 2025
LAST:

42.55

CHANGE:
 0.42
OPEN:
42.55
HIGH:
42.55
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
42.13
LOW:
42.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2543.5643.5643.5643.560
06 Aug 2543.1343.1343.1343.130
05 Aug 2542.8642.8642.8642.860
04 Aug 2542.8042.8042.8042.800
01 Aug 2542.1742.1742.1742.170
31 Jul 2542.4342.4342.4342.430
30 Jul 2542.8142.8142.8142.810
29 Jul 2543.0643.0643.0643.060
28 Jul 2543.1043.1043.1043.100
25 Jul 2543.6343.6343.6343.630
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.