EODData

USMF, IENSX: Invesco Energy Fund Class R6

26 Jun 2025
LAST:

31.12

CHANGE:
 0.36
OPEN:
31.12
HIGH:
31.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.17
PREV:
30.76
LOW:
31.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2530.8330.8330.8330.830
08 Aug 2531.0531.0531.0531.050
07 Aug 2530.9430.9430.9430.940
06 Aug 2531.1331.1331.1331.130
05 Aug 2531.3131.3131.3131.310
04 Aug 2531.0531.0531.0531.050
01 Aug 2531.0331.0331.0331.030
31 Jul 2531.4731.4731.4731.470
30 Jul 2531.7031.7031.7031.700
29 Jul 2532.1932.1932.1932.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.