USMF, ICPAX End of Day and Historical Stock Data [Integrity Mid-North American Resources Fund Clas]

26 Jun 2025

LAST: 6.340	CHANGE: 0.09	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 1.44	PREV: 6.250	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	6.340	6.340	6.340	6.340
08 Aug 25	6.370	6.370	6.370	6.370
07 Aug 25	6.380	6.380	6.380	6.380
06 Aug 25	6.390	6.390	6.390	6.390
05 Aug 25	6.460	6.460	6.460	6.460
04 Aug 25	6.440	6.440	6.440	6.440
01 Aug 25	6.400	6.400	6.400	6.400
31 Jul 25	6.510	6.510	6.510	6.510
30 Jul 25	6.490	6.490	6.490	6.490
29 Jul 25	6.510	6.510	6.510	6.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340