EODData

USMF, ICGIX: VOYA Solution Conservative Portfolio Initial

26 Jun 2025
LAST:

10.69

CHANGE:
 0.04
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
10.65
LOW:
10.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.5410.5410.5410.540
06 Aug 2510.5410.5410.5410.540
05 Aug 2510.5310.5310.5310.530
04 Aug 2510.5410.5410.5410.540
01 Aug 2510.7710.7710.7710.770
31 Jul 2510.7610.7610.7610.760
30 Jul 2510.7610.7610.7610.760
29 Jul 2510.7910.7910.7910.790
28 Jul 2510.7710.7710.7710.770
25 Jul 2510.7910.7910.7910.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.