EODData

USMF, ICELX: Mainstay Epoch International Choice Fund - Inves

26 Jun 2025
LAST:

44.30

CHANGE:
 0.27
OPEN:
44.30
HIGH:
44.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
44.03
LOW:
44.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2545.1545.1545.1545.150
08 Aug 2545.1845.1845.1845.180
07 Aug 2544.9844.9844.9844.980
06 Aug 2544.5244.5244.5244.520
05 Aug 2544.2944.2944.2944.290
04 Aug 2544.3444.3444.3444.340
01 Aug 2543.9243.9243.9243.920
31 Jul 2543.9843.9843.9843.980
30 Jul 2544.4644.4644.4644.460
29 Jul 2544.6244.6244.6244.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.