EODData

USMF, ICBFX: Invesco Corporate Bond Fund Cl R6

26 Jun 2025
LAST:

6.240

CHANGE:
 0.02
OPEN:
6.240
HIGH:
6.240
ASK:
0.000
VOLUME:
0
CHG(%):
0.32
PREV:
6.220
LOW:
6.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.3006.3006.3006.3000
12 Aug 256.2706.2706.2706.2700
11 Aug 256.2706.2706.2706.2700
08 Aug 256.2706.2706.2706.2700
07 Aug 256.2806.2806.2806.2800
06 Aug 256.2806.2806.2806.2800
05 Aug 256.2906.2906.2906.2900
04 Aug 256.2806.2806.2806.2800
01 Aug 256.2806.2806.2806.2800
31 Jul 256.2406.2406.2406.2400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.