USMF, HYINX End of Day and Historical Stock Data [Invesco High Yield Fund Investor Class]

26 Jun 2025

LAST: 3.530	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.00	PREV: 3.530	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.540	3.540	3.540	3.540
11 Aug 25	3.540	3.540	3.540	3.540
08 Aug 25	3.540	3.540	3.540	3.540
07 Aug 25	3.540	3.540	3.540	3.540
06 Aug 25	3.540	3.540	3.540	3.540
05 Aug 25	3.540	3.540	3.540	3.540
04 Aug 25	3.540	3.540	3.540	3.540
01 Aug 25	3.530	3.530	3.530	3.530
31 Jul 25	3.540	3.540	3.540	3.540
30 Jul 25	3.540	3.540	3.540	3.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530