EODData

USMF, HWSZX: Hotchkis & Wiley Small Cap Value Fund Class Z

26 Jun 2025
LAST:

71.96

CHANGE:
 0.95
OPEN:
71.96
HIGH:
71.96
ASK:
0.00
VOLUME:
0
CHG(%):
1.34
PREV:
71.01
LOW:
71.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2573.0373.0373.0373.030
06 Aug 2573.1273.1273.1273.120
05 Aug 2573.0673.0673.0673.060
04 Aug 2572.7072.7072.7072.700
01 Aug 2571.8271.8271.8271.820
31 Jul 2573.9473.9473.9473.940
30 Jul 2573.8973.8973.8973.890
29 Jul 2575.2175.2175.2175.210
28 Jul 2575.8075.8075.8075.800
25 Jul 2575.8075.8075.8075.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.