EODData

USMF, HWDTX: The Hartford World Bond Fd Cl R5

26 Jun 2025
LAST:

10.19

CHANGE:
 0.06
OPEN:
10.19
HIGH:
10.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
10.25
LOW:
10.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.2310.2310.2310.230
12 Aug 2510.2210.2210.2210.220
11 Aug 2510.2110.2110.2110.210
08 Aug 2510.2110.2110.2110.210
07 Aug 2510.2110.2110.2110.210
06 Aug 2510.2010.2010.2010.200
05 Aug 2510.2010.2010.2010.200
04 Aug 2510.1910.1910.1910.190
01 Aug 2510.1810.1810.1810.180
31 Jul 2510.1610.1610.1610.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.