EODData

USMF, HUMEX: Huber Mid Cap Value Fund Institutional Class

26 Jun 2025
LAST:

15.65

CHANGE:
 0.21
OPEN:
15.65
HIGH:
15.65
ASK:
0.00
VOLUME:
0
CHG(%):
1.36
PREV:
15.44
LOW:
15.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.7815.7815.7815.780
08 Aug 2515.8515.8515.8515.850
07 Aug 2515.8415.8415.8415.840
06 Aug 2515.8415.8415.8415.840
05 Aug 2515.8815.8815.8815.880
04 Aug 2515.8115.8115.8115.810
01 Aug 2515.5815.5815.5815.580
31 Jul 2515.8515.8515.8515.850
30 Jul 2515.9715.9715.9715.970
29 Jul 2516.0116.0116.0116.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.