EODData

USMF, HUDEX: Huber Large Cap Value Fund Institutional Class

26 Jun 2025
LAST:

24.40

CHANGE:
 0.26
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
24.14
LOW:
24.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2524.4524.4524.4524.450
07 Aug 2524.4624.4624.4624.460
06 Aug 2524.8124.8124.8124.810
05 Aug 2524.8724.8724.8724.870
04 Aug 2524.7824.7824.7824.780
01 Aug 2524.4624.4624.4624.460
31 Jul 2524.6724.6724.6724.670
30 Jul 2524.8424.8424.8424.840
29 Jul 2524.9424.9424.9424.940
28 Jul 2525.0925.0925.0925.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.