USMF, HSZAX End of Day and Historical Stock Data [Nexpoint Climate Tech Fund

07 Aug 2025

LAST: 5.700	CHANGE: 0.06	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 1.06	PREV: 5.640	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.700	5.700	5.700	5.700
06 Aug 25	5.640	5.640	5.640	5.640
05 Aug 25	5.690	5.690	5.690	5.690
04 Aug 25	5.680	5.680	5.680	5.680
01 Aug 25	5.690	5.690	5.690	5.690
31 Jul 25	5.740	5.740	5.740	5.740
30 Jul 25	5.810	5.810	5.810	5.810
29 Jul 25	5.880	5.880	5.880	5.880
28 Jul 25	5.840	5.840	5.840	5.840
25 Jul 25	5.820	5.820	5.820	5.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700