EODData

USMF, HSSFX: Hartford Schroders Sustainable Core Bond Fund F

26 Jun 2025
LAST:

8.590

CHANGE:
 0.01
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.600
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6408.6408.6408.6400
06 Aug 258.6408.6408.6408.6400
05 Aug 258.6508.6508.6508.6500
04 Aug 258.6508.6508.6508.6500
01 Aug 258.6408.6408.6408.6400
31 Jul 258.5608.5608.5608.5600
30 Jul 258.5608.5608.5608.5600
29 Jul 258.6108.6108.6108.6100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.