EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSMCX: The Hartford Small Company Fund Class C

26 Jun 2025
LAST:

17.71

CHANGE:
 0.26		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
17.45		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.4917.4917.4917.490
07 Aug 2517.6117.6117.6117.610
06 Aug 2517.8417.8417.8417.840
05 Aug 2517.9617.9617.9617.960
04 Aug 2517.9217.9217.9217.920
01 Aug 2517.6617.6617.6617.660
31 Jul 2517.9717.9717.9717.970
30 Jul 2518.0318.0318.0318.030
29 Jul 2517.9117.9117.9117.910
28 Jul 2517.9017.9017.9017.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.