EODData

USMF, HSLTX: Hartford Small Cap Growth Fund Cl R5

26 Jun 2025
LAST:

44.86

CHANGE:
 0.67
OPEN:
44.86
HIGH:
44.86
ASK:
0.00
VOLUME:
0
CHG(%):
1.52
PREV:
44.19
LOW:
44.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2544.8144.8144.8144.810
07 Aug 2545.1145.1145.1145.110
06 Aug 2545.2345.2345.2345.230
05 Aug 2545.4245.4245.4245.420
04 Aug 2545.4045.4045.4045.400
01 Aug 2544.6544.6544.6544.650
31 Jul 2545.3745.3745.3745.370
30 Jul 2546.1246.1246.1246.120
29 Jul 2545.7145.7145.7145.710
28 Jul 2545.5345.5345.5345.530
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.