EODData

USMF, HSLFX: The Hartford Smallcap Growth Fund Class F

26 Jun 2025
LAST:

42.01

CHANGE:
 0.63
OPEN:
42.01
HIGH:
42.01
ASK:
0.00
VOLUME:
0
CHG(%):
1.52
PREV:
41.38
LOW:
42.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2541.9841.9841.9841.980
07 Aug 2542.2542.2542.2542.250
06 Aug 2542.3742.3742.3742.370
05 Aug 2542.5542.5542.5542.550
04 Aug 2542.5242.5242.5242.520
01 Aug 2541.8241.8241.8241.820
31 Jul 2542.5042.5042.5042.500
30 Jul 2543.2043.2043.2043.200
29 Jul 2542.8142.8142.8142.810
28 Jul 2542.6542.6542.6542.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.