EODData

USMF, HSDTX:

13 Aug 2025
LAST:

9.790

CHANGE:
 0.01
OPEN:
9.790
HIGH:
9.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.780
LOW:
9.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.7909.7909.7909.7900
12 Aug 259.7809.7809.7809.7800
11 Aug 259.7709.7709.7709.7700
08 Aug 259.7709.7709.7709.7700
07 Aug 259.7809.7809.7809.7800
06 Aug 259.7809.7809.7809.7800
05 Aug 259.7809.7809.7809.7800
04 Aug 259.7809.7809.7809.7800
01 Aug 259.7809.7809.7809.7800
31 Jul 259.7509.7509.7509.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.78
MA20:9.76
MA50:9.75
MA200:9.69
STO9:88.89
RSI14:75.00
MTM14:0.04
ROC14:0.00
Week High:9.79
Week Low:9.77
Month High:9.79
Month Low:9.74
Volatility:0.12