EODData

USMF, HSCCX: Carillon Eagle Small Cap Growth Fund Class C

26 Jun 2025
LAST:

2.600

CHANGE:
 0.04
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
0
CHG(%):
1.56
PREV:
2.560
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252.6502.6502.6502.6500
07 Aug 252.6602.6602.6602.6600
06 Aug 252.6502.6502.6502.6500
05 Aug 252.6802.6802.6802.6800
04 Aug 252.6802.6802.6802.6800
01 Aug 252.6402.6402.6402.6400
31 Jul 252.6802.6802.6802.6800
30 Jul 252.7002.7002.7002.7000
29 Jul 252.6602.6602.6602.6600
28 Jul 252.6702.6702.6702.6700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.