EODData

USMF, HRVIX:

11 Aug 2025
LAST:

34.39

CHANGE:
 0.16
OPEN:
34.39
HIGH:
34.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
34.55
LOW:
34.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2534.3934.3934.3934.390
08 Aug 2534.5534.5534.5534.550
07 Aug 2534.5834.5834.5834.580
06 Aug 2534.6334.6334.6334.630
05 Aug 2534.7534.7534.7534.750
04 Aug 2534.4334.4334.4334.430
01 Aug 2534.0634.0634.0634.060
31 Jul 2534.3834.3834.3834.380
30 Jul 2534.6634.6634.6634.660
29 Jul 2534.6534.6534.6534.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:34.58
MA20:34.50
MA50:33.80
MA200:34.87
STO9:64.38
RSI14:43.33
WPR14:-64.13
MTM14:-0.59
ROC14:-0.02
Week High:34.75
Week Low:34.39
Month High:34.98
Month Low:33.83
Volatility:2.29