EODData

MEMBERSHIP REGISTER LOG IN

USMF, HRATX: Hartford Growth Allocation Fund Cl R5

26 Jun 2025
LAST:

15.72

CHANGE:
 0.15		OPEN:
15.72		HIGH:
15.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
15.57		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.1016.1016.1016.100
08 Aug 2516.1416.1416.1416.140
07 Aug 2516.0716.0716.0716.070
06 Aug 2516.0416.0416.0416.040
05 Aug 2515.9615.9615.9615.960
04 Aug 2516.0016.0016.0016.000
01 Aug 2515.8015.8015.8015.800
31 Jul 2515.9315.9315.9315.930
30 Jul 2516.0116.0116.0116.010
29 Jul 2516.0716.0716.0716.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.