EODData

USMF, HQIIX:

08 Aug 2025
LAST:

20.99

CHANGE:
 0.11
OPEN:
20.99
HIGH:
20.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
20.88
LOW:
20.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2520.9920.9920.9920.990
07 Aug 2520.8820.8820.8820.880
06 Aug 2520.8120.8120.8120.810
05 Aug 2520.8720.8720.8720.870
04 Aug 2520.8720.8720.8720.870
01 Aug 2520.6420.6420.6420.640
31 Jul 2520.7920.7920.7920.790
30 Jul 2521.0421.0421.0421.040
29 Jul 2521.1721.1721.1721.170
28 Jul 2521.1621.1621.1621.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.88
MA20:20.99
MA50:20.82
MA200:20.69
STO9:45.44
RSI14:53.94
WPR14:-48.53
MTM14:-0.14
ROC14:-0.01
Week High:20.99
Week Low:20.81
Month High:21.32
Month Low:20.64