EODData

USMF, HOBIX:

11 Aug 2025
LAST:

9.800

CHANGE:
 0.00
OPEN:
9.800
HIGH:
9.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.800
LOW:
9.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.8009.8009.8009.8000
08 Aug 259.8009.8009.8009.8000
07 Aug 259.8009.8009.8009.8000
06 Aug 259.8009.8009.8009.8000
05 Aug 259.8009.8009.8009.8000
04 Aug 259.7909.7909.7909.7900
01 Aug 259.7909.7909.7909.7900
31 Jul 259.7809.7809.7809.7800
30 Jul 259.7809.7809.7809.7800
29 Jul 259.7809.7809.7809.7800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.80
MA20:9.79
MA50:9.77
MA200:9.74
STO9:100.00
MTM14:0.02
ROC14:0.00
Week High:9.80
Week Low:9.80
Month High:9.80
Month Low:9.77