EODData

USMF, HNVRX: Harbor Small Cap Value Fund - Retirement Class

26 Jun 2025
LAST:

40.72

CHANGE:
 0.78
OPEN:
40.72
HIGH:
40.72
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
39.94
LOW:
40.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2540.7640.7640.7640.760
07 Aug 2540.5640.5640.5640.560
06 Aug 2540.8040.8040.8040.800
05 Aug 2540.9740.9740.9740.970
04 Aug 2540.8140.8140.8140.810
01 Aug 2540.2740.2740.2740.270
31 Jul 2540.9440.9440.9440.940
30 Jul 2541.5841.5841.5841.580
29 Jul 2541.9541.9541.9541.950
28 Jul 2541.7141.7141.7141.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.