EODData

USMF, HNLVX: Harbor Large Cap Value Fund - Retirement Class

26 Jun 2025
LAST:

22.35

CHANGE:
 0.18
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
22.17
LOW:
22.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2523.5623.5623.5623.560
22 Aug 2523.7623.7623.7623.760
21 Aug 2523.2923.2923.2923.290
20 Aug 2523.3923.3923.3923.390
19 Aug 2523.4523.4523.4523.450
18 Aug 2523.3723.3723.3723.370
15 Aug 2523.4023.4023.4023.400
14 Aug 2523.4223.4223.4223.420
13 Aug 2523.4823.4823.4823.480
12 Aug 2523.2523.2523.2523.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.