EODData

USMF, HNCAX: The Hartford International Growth Fund Class A

26 Jun 2025
LAST:

19.99

CHANGE:
 0.26
OPEN:
19.99
HIGH:
19.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.32
PREV:
19.73
LOW:
19.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2520.1820.1820.1820.180
11 Aug 2519.9219.9219.9219.920
08 Aug 2520.1020.1020.1020.100
07 Aug 2520.1320.1320.1320.130
06 Aug 2519.8319.8319.8319.830
05 Aug 2519.6419.6419.6419.640
04 Aug 2519.6819.6819.6819.680
01 Aug 2519.3619.3619.3619.360
31 Jul 2519.5419.5419.5419.540
30 Jul 2519.8419.8419.8419.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.