EODData

USMF, HMEAX:

07 Aug 2025
LAST:

19.51

CHANGE:
 0.01
OPEN:
19.51
HIGH:
19.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
19.52
LOW:
19.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.5119.5119.5119.510
06 Aug 2519.5219.5219.5219.520
05 Aug 2519.5019.5019.5019.500
04 Aug 2519.5019.5019.5019.500
01 Aug 2519.4919.4919.4919.490
31 Jul 2519.5019.5019.5019.500
30 Jul 2519.5019.5019.5019.500
29 Jul 2519.5119.5119.5119.510
28 Jul 2519.5219.5219.5219.520
25 Jul 2519.5219.5219.5219.520

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.50
MA20:19.50
MA50:19.49
MA200:19.44
STO9:66.67
RSI14:54.55
WPR14:-33.33
Week High:19.52
Week Low:19.49
Month High:19.52
Month Low:19.44