EODData

USMF, HLXCX:

13 Aug 2025
LAST:

12.12

CHANGE:
 0.04
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
12.08
LOW:
12.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.1212.1212.1212.120
12 Aug 2512.0812.0812.0812.080
11 Aug 2511.9811.9811.9811.980
08 Aug 2512.0312.0312.0312.030
07 Aug 2512.0512.0512.0512.050
06 Aug 2511.8611.8611.8611.860
05 Aug 2511.8711.8711.8711.870
04 Aug 2511.8311.8311.8311.830
01 Aug 2511.6411.6411.6411.640
31 Jul 2511.7611.7611.7611.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.56 - 12.12

TECHNICALS

MA5:12.05
MA20:11.90
MA50:11.75
MA200:11.11
STO9:94.31
RSI14:60.22
MTM14:0.23
ROC14:0.02
Week High:12.12
Week Low:11.86
Month High:12.12
Month Low:11.64
Volatility:2.85