EODData

USMF, HLMVX: Harding Loevner Global Equity Portfolio Institut

26 Jun 2025
LAST:

36.15

CHANGE:
 0.30
OPEN:
36.15
HIGH:
36.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
35.85
LOW:
36.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2536.2936.2936.2936.290
08 Aug 2536.4636.4636.4636.460
07 Aug 2536.5836.5836.5836.580
06 Aug 2536.6136.6136.6136.610
05 Aug 2536.4236.4236.4236.420
04 Aug 2536.9536.9536.9536.950
01 Aug 2536.3836.3836.3836.380
31 Jul 2536.9136.9136.9136.910
30 Jul 2537.0837.0837.0837.080
29 Jul 2537.1337.1337.1337.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.