USMF, HLDSX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

26 Jun 2025

LAST: 4.810	CHANGE: 0.00	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.00	PREV: 4.810	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.870	4.870	4.870	4.870
11 Aug 25	4.850	4.850	4.850	4.850
08 Aug 25	4.860	4.860	4.860	4.860
07 Aug 25	4.860	4.860	4.860	4.860
06 Aug 25	4.840	4.840	4.840	4.840
05 Aug 25	4.820	4.820	4.820	4.820
04 Aug 25	4.810	4.810	4.810	4.810
01 Aug 25	4.790	4.790	4.790	4.790
31 Jul 25	4.760	4.760	4.760	4.760
30 Jul 25	4.770	4.770	4.770	4.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810