USMF, HLDRX End of Day and Historical Stock Data [The Hartford Emerging Markets Local Debt Fd Cl R]

26 Jun 2025

LAST: 4.860	CHANGE: 0.00	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.00	PREV: 4.860	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.900	4.900	4.900	4.900
08 Aug 25	4.910	4.910	4.910	4.910
07 Aug 25	4.910	4.910	4.910	4.910
06 Aug 25	4.890	4.890	4.890	4.890
05 Aug 25	4.870	4.870	4.870	4.870
04 Aug 25	4.860	4.860	4.860	4.860
01 Aug 25	4.840	4.840	4.840	4.840
31 Jul 25	4.810	4.810	4.810	4.810
30 Jul 25	4.830	4.830	4.830	4.830
29 Jul 25	4.870	4.870	4.870	4.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860