EODData

USMF, HJPIX:

08 Aug 2025
LAST:

47.18

CHANGE:
 1.02
OPEN:
47.18
HIGH:
47.18
ASK:
0.00
VOLUME:
0
CHG(%):
2.21
PREV:
46.16
LOW:
47.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2547.1847.1847.1847.180
07 Aug 2546.1646.1646.1646.160
06 Aug 2545.7045.7045.7045.700
05 Aug 2545.1945.1945.1945.190
04 Aug 2545.4545.4545.4545.450
01 Aug 2544.8144.8144.8144.810
31 Jul 2544.6944.6944.6944.690
30 Jul 2545.3345.3345.3345.330
29 Jul 2545.4345.4345.4345.430
28 Jul 2545.4645.4645.4645.460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:45.94
MA20:45.32
MA50:45.16
MA200:44.16
STO9:85.80
RSI14:67.82
MTM14:2.19
ROC14:0.05
Week High:47.18
Week Low:45.19
Month High:47.18
Month Low:44.13
Volatility:1.73