EODData

USMF, HILUX:

11 Aug 2025
LAST:

24.01

CHANGE:
 0.05
OPEN:
24.01
HIGH:
24.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
24.06
LOW:
24.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.0124.0124.0124.010
08 Aug 2524.0624.0624.0624.060
07 Aug 2523.9223.9223.9223.920
06 Aug 2523.6323.6323.6323.630
05 Aug 2523.4223.4223.4223.420
04 Aug 2523.3223.3223.3223.320
01 Aug 2523.0723.0723.0723.070
31 Jul 2523.0823.0823.0823.080
30 Jul 2523.2323.2323.2323.230
29 Jul 2523.4423.4423.4423.440

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.89 - 24.06

TECHNICALS

MA5:23.81
MA20:23.39
MA50:23.01
MA200:20.63
STO9:98.32
RSI14:65.87
WPR14:-5.05
MTM14:0.23
ROC14:0.01
Week High:24.06
Week Low:23.42
Month High:24.06
Month Low:22.89
Volatility:5.85