EODData

USMF, HILRX: The Hartford International Value Fund Class R3

26 Jun 2025
LAST:

22.13

CHANGE:
 0.24
OPEN:
22.13
HIGH:
22.13
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
21.89
LOW:
22.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2523.3023.3023.3023.300
07 Aug 2523.1723.1723.1723.170
06 Aug 2522.8822.8822.8822.880
05 Aug 2522.6922.6922.6922.690
04 Aug 2522.5922.5922.5922.590
01 Aug 2522.3522.3522.3522.350
31 Jul 2522.3622.3622.3622.360
30 Jul 2522.5022.5022.5022.500
29 Jul 2522.7122.7122.7122.710
28 Jul 2522.6122.6122.6122.610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.