EODData

USMF, HIIDX: Harbor Diversified International All Cap Fund -

26 Jun 2025
LAST:

14.09

CHANGE:
 0.16
OPEN:
14.09
HIGH:
14.09
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
13.93
LOW:
14.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2514.7014.7014.7014.700
13 Aug 2514.7514.7514.7514.750
12 Aug 2514.6714.6714.6714.670
11 Aug 2514.4814.4814.4814.480
08 Aug 2514.5314.5314.5314.530
07 Aug 2514.4814.4814.4814.480
06 Aug 2514.3114.3114.3114.310
05 Aug 2514.2414.2414.2414.240
04 Aug 2514.2014.2014.2014.200
01 Aug 2514.0514.0514.0514.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.